Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 5:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 15:25:091 703731,00303732,00253733,00128735,0020736,00745,00122778,00172779,00222780,00272788,00277
10.03.2026 15:23:581 903731,00503732,00253733,00128735,0020736,00745,00122778,00172779,00222780,00272788,00277
10.03.2026 15:22:352 133730,001 883731,00483732,00233733,00108735,00745,00122778,00172779,00222780,00272788,00277
10.03.2026 15:22:351 933730,001 683731,00283732,00233733,00108735,00745,00122778,00172779,00222780,00272788,00277
10.03.2026 15:17:561 883731,00483732,00433733,00308734,00108735,00745,00122778,00172779,00222780,00272788,00277
10.03.2026 15:17:561 883731,00483732,00433733,00308734,00108735,00745,00122778,00172779,00222780,00272788,00277
10.03.2026 15:16:581 833731,00433732,00383733,00258734,0058735,00745,00122778,00172779,00222780,00272788,00277
10.03.2026 15:16:581 883730,001 633731,00233732,00183733,0058735,00745,00122778,00172779,00222780,00272788,00277
10.03.2026 15:16:572 083730,001 833731,00433732,00383733,0058735,00745,00122778,00172779,00222780,00272788,00277
10.03.2026 15:16:571 883730,001 633731,00233732,00183733,0058735,00745,00122778,00172779,00222780,00272788,00277
10.03.2026 15:15:531 833731,00433732,00383733,00258734,0058735,00745,00122778,00172779,00222780,00272788,00277
10.03.2026 15:15:531 883730,001 633731,00233732,00183733,0058735,00745,00122778,00172779,00222780,00272788,00277
10.03.2026 15:15:502 083730,001 833731,00433732,00383733,00258735,00745,00122778,00172779,00222780,00272788,00277
10.03.2026 15:15:501 883730,001 633731,00233732,00183733,0058735,00745,00122778,00172779,00222780,00272788,00277
10.03.2026 15:15:411 833731,00433732,00383733,00258734,0058735,00745,00122778,00172779,00222780,00272788,00277
10.03.2026 15:15:411 833731,00433732,00383733,00258734,0058735,00745,00122778,00172779,00222780,00272788,00277
10.03.2026 15:14:591 783731,00383732,00333733,00208734,008735,00745,00122778,00172779,00222780,00272788,00277
10.03.2026 15:14:591 833730,001 583731,00183732,00133733,008735,00745,00122778,00172779,00222780,00272788,00277
10.03.2026 15:14:591 833730,001 583731,00183732,00133733,008735,00745,00122778,00172779,00222780,00272788,00277
10.03.2026 15:13:372 033730,001 783731,00383732,00333733,00208735,00745,00122778,00172779,00222780,00272788,00277
10.03.2026 15:13:371 833730,001 583731,00183732,00133733,008735,00745,00122778,00172779,00222780,00272788,00277
10.03.2026 15:13:331 783731,00383732,00333733,00208734,008735,00745,00122778,00172779,00222780,00272788,00277
10.03.2026 15:13:331 833730,001 583731,00183732,00133733,008735,00745,00122778,00172779,00222780,00272788,00277
10.03.2026 15:12:382 033730,001 783731,00383732,00333733,00208735,00745,00122778,00172779,00222780,00272788,00277
10.03.2026 15:12:381 833730,001 583731,00183732,00133733,008735,00745,00122778,00172779,00222780,00272788,00277
10.03.2026 15:12:141 783731,00383732,00333733,00208734,008735,00745,00122778,00172779,00222780,00272788,00277
10.03.2026 15:12:141 783731,00383732,00333733,00208734,008735,00745,00122778,00172779,00222780,00272788,00277
10.03.2026 15:11:531 783731,00383732,00333733,00208734,008735,00745,00172778,00222779,00272780,00322788,00327
10.03.2026 15:11:531 833730,001 583731,00183732,00133733,008735,00745,00172778,00222779,00272780,00322788,00327
10.03.2026 15:11:342 033730,001 783731,00383732,00333733,008735,00745,00172778,00222779,00272780,00322788,00327
10.03.2026 15:11:341 833730,001 583731,00183732,00133733,008735,00745,00172778,00222779,00272780,00322788,00327
10.03.2026 15:11:171 783731,00383732,00333733,00208734,008735,00745,00172778,00222779,00272780,00322788,00327
10.03.2026 15:11:171 833730,001 583731,00183732,00133733,008735,00745,00172778,00222779,00272780,00322788,00327
10.03.2026 15:11:132 033730,001 783731,00383732,00333733,008735,00745,00172778,00222779,00272780,00322788,00327
10.03.2026 15:11:131 833730,001 583731,00183732,00133733,008735,00745,00172778,00222779,00272780,00322788,00327
10.03.2026 15:10:291 783731,00383732,00333733,00208734,008735,00745,00172778,00222779,00272780,00322788,00327
10.03.2026 15:10:291 833730,001 583731,00183732,00133733,008735,00745,00172778,00222779,00272780,00322788,00327
10.03.2026 15:10:252 033730,001 783731,00383732,00333733,008735,00745,00172778,00222779,00272780,00322788,00327
10.03.2026 15:10:251 833730,001 583731,00183732,00133733,008735,00745,00172778,00222779,00272780,00322788,00327
10.03.2026 15:10:211 783731,00383732,00333733,00208734,008735,00745,00172778,00222779,00272780,00322788,00327
10.03.2026 15:10:211 833730,001 583731,00183732,00133733,008735,00745,00172778,00222779,00272780,00322788,00327
10.03.2026 15:10:172 033730,001 783731,00183732,00133733,008735,00745,00172778,00222779,00272780,00322788,00327
10.03.2026 15:10:171 833730,001 583731,00183732,00133733,008735,00745,00172778,00222779,00272780,00322788,00327
10.03.2026 15:10:062 033730,001 583731,00183732,00133733,008735,00745,00172778,00222779,00272780,00322788,00327
10.03.2026 15:10:061 833730,001 583731,00183732,00133733,008735,00745,00172778,00222779,00272780,00322788,00327
10.03.2026 15:09:592 033730,001 783731,00183732,00133733,008735,00745,00172778,00222779,00272780,00322788,00327
10.03.2026 15:09:591 833730,001 583731,00183732,00133733,008735,00745,00172778,00222779,00272780,00322788,00327
10.03.2026 15:09:532 033730,001 583731,00183732,00133733,008735,00745,00172778,00222779,00272780,00322788,00327
10.03.2026 15:09:531 833730,001 583731,00183732,00133733,008735,00745,00172778,00222779,00272780,00322788,00327
10.03.2026 15:08:232 033730,001 783731,00183732,00133733,008735,00745,00172778,00222779,00272780,00322788,00327